Church & Dwight - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Ansell 31.30 0.44 1.43% 20.02% 2025-07-03
Bayer 26.52 0.17 0.63% 1.20% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Henkel 67.02 -0.34 -0.50% -18.29% 2025-07-03
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Nestle 79.63 0.48 0.61% -13.97% 2025-07-03
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Reckitt Benckiser 5,016.00 16.00 0.32% 18.55% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6237 29.41 0.47% 12.03% 2025-07-03